Alexandria Real Estate Equities - Preço Das Ações

Preço das Ações
118.56
Mudança Diária
-4.04 -3.30%
Mensal
-0.97%
Anual
3.67%
Q2 Previsão
124.10
Preço Chg Dia Ano Data
Alnylam Pharmaceuticals 149.38 -1.52 -1.01% -19.65% 2024-05-23
Amgen 306.50 -2.78 -0.90% 38.49% 2024-05-23
American Homes 4 Rent 36.10 -0.28 -0.76% 8.88% 2024-05-23
Alexandria Real Estate Equities 118.56 -4.04 -3.30% 3.67% 2024-05-23
AvalonBay Communities 193.85 -3.70 -1.87% 12.67% 2024-05-23
Bristol-Myers Squibb 41.52 -0.80 -1.89% -36.58% 2024-05-23
Boston Properties 59.76 -1.95 -3.16% 23.60% 2024-05-23
Veris Residential 14.97 -0.52 -3.36% -9.33% 2024-05-23
Camden Property 104.01 -1.43 -1.35% 0.29% 2024-05-23
Cousins Properties 22.85 -0.73 -3.10% 12.90% 2024-05-23
Douglas Emmett 13.38 -0.43 -3.11% 18.41% 2024-05-23
Quest Diagnostics 140.20 -1.64 -1.16% 6.18% 2024-05-23
Digital Realty 142.32 -0.70 -0.49% 64.55% 2024-05-23
Healthpeak Properties Inc 19.04 -0.48 -2.46% 39.08% 2024-05-23
EastGroup Properties 160.99 -4.37 -2.64% 1.38% 2024-05-23
Equity Lifestyle Properties 62.32 -1.78 -2.78% -1.39% 2024-05-23
EPR Properties 40.53 -0.86 -2.08% -2.74% 2024-05-23
Equity Commonwealth 19.19 -0.13 -0.65% -8.60% 2024-05-23
Equity Residential 65.38 -0.79 -1.19% 9.64% 2024-05-23
Essex Property 258.02 -4.43 -1.69% 23.91% 2024-05-23
Gilead Sciences 66.17 -1.56 -2.30% -16.29% 2024-05-23
Highwoods Properties 25.27 -0.71 -2.73% 23.21% 2024-05-23
Illumina 105.96 -1.36 -1.27% -50.17% 2024-05-23
Kilroy Realty 32.49 -1.20 -3.56% 20.16% 2024-05-23
Eli Lilly 806.28 5.82 0.73% 89.37% 2024-05-23
LTC Properties 34.17 -0.43 -1.24% 8.34% 2024-05-23
Mid-America Apartment Communities 132.91 -3.07 -2.26% -8.26% 2024-05-23
Medical Properties 5.03 0.08 1.52% -36.23% 2024-05-23
National Health Investors 64.53 -1.04 -1.59% 25.18% 2024-05-23
Realty Income 52.28 -1.39 -2.58% -11.52% 2024-05-23
COPT Defense Properties 24.04 -0.63 -2.55% 8.04% 2024-05-23
Omega Healthcare Investors 31.40 -0.53 -1.64% 10.24% 2024-05-23
Paramount 4.47 -0.12 -2.51% 0.79% 2024-05-23
ProLogis 105.64 -3.53 -3.23% -12.71% 2024-05-23
Rexford Industrial Realty 44.12 -1.34 -2.95% -17.07% 2024-05-23
SL Green Realty 50.03 -1.42 -2.76% 124.65% 2024-05-23
STAG Industrial 35.10 -0.86 -2.39% 4.12% 2024-05-23
Terreno Realty 56.54 -0.94 -1.64% -4.54% 2024-05-23
UDR 38.86 -0.73 -1.83% -1.48% 2024-05-23
Vornado Realty 23.40 -0.63 -2.62% 75.11% 2024-05-23
Ventas 47.19 -1.27 -2.61% 10.10% 2024-05-23
Welltower 101.87 0.04 0.04% 33.74% 2024-05-23
W. P. Carey 57.35 -1.83 -3.08% -15.52% 2024-05-23

Preço Dia Ano Data
US400 2952 -38.15 -1.28% 21.99% 2024-05-23
US500 5273 -39.17 -0.74% 28.14% 2024-05-23